NEAR Coins
Real-time prices, market cap and trading volume, pulled live and cached for speed. Filter by blockchain ecosystem below.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.00% | +0.02% | 0.00% | $183.49B | $33.8B |
| 6 |
USDC
USDC
|
$0.9999 | 0.00% | +0.01% | 0.00% | $74.3B | $7.08B |
| 17 |
Chainlink
LINK
|
$11.47 | -0.10% | -1.23% | -4.80% | $8.58B | $265.59M |
| 26 |
Uniswap
UNI
|
$6.28 | -0.80% | +3.34% | -6.60% | $3.91B | $471.91M |
| 33 |
NEAR Protocol
NEAR
|
$2.35 | -0.90% | -5.66% | +4.60% | $3.07B | $324.83M |
| 45 |
Aave
AAVE
|
$125.85 | 0.00% | +1.18% | -4.90% | $1.94B | $156.57M |
| 174 |
Compound
COMP
|
$20.03 | -0.40% | -1.77% | +0.40% | $200.32M | $8.4M |
| 175 |
The Graph
GRT
|
$0.0181 | -0.50% | +2.27% | +3.20% | $198.01M | $7.73M |
| 242 |
Synthetix
SNX
|
$0.2132 | +0.20% | +3.79% | -0.40% | $123.78M | $4.64M |
| 256 |
Basic Attention
BAT
|
$0.0722 | 0.00% | +0.02% | +1.10% | $108.08M | $9.08M |
| 318 |
yearn.finance
YFI
|
$2,201.17 | -0.40% | +1.28% | -4.80% | $79.44M | $2.42M |
| 395 |
Sushi
SUSHI
|
$0.2183 | -0.40% | +2.20% | -12.50% | $62.59M | $5.09M |
| 0 |
NEAR Intents Bridged ZEC
ZEC
|
$1,116.97 | -1.10% | -4.04% | +9.50% | $52.04M | $42.17M |
| 0 |
Wrapped Near
WNEAR
|
$2.35 | -0.90% | -5.70% | +4.60% | $45.08M | $34.02M |
| 538 |
Amp
AMP
|
$0.00044605 | +0.30% | +0.35% | -0.30% | $40.04M | $2.42M |
| 543 |
Gemini Dollar
GUSD
|
$0.9995 | 0.00% | -0.14% | 0.00% | $39.43M | $778.5K |
| 0 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.00% | +0.02% | 0.00% | $30.13M | $80.4K |
| 807 |
WOO
WOO
|
$0.0114 | +0.10% | +3.18% | -3.00% | $21.46M | $1.23M |
| 0 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.00% | +0.01% | 0.00% | $18.45M | $53.9K |
| 912 |
DODO
DODO
|
$0.0176 | -0.40% | +2.43% | -2.40% | $17.56M | $9.04M |
| 0 |
NEAR Intents Bridged BTC
BTC
|
$77,238.00 | 0.00% | +0.01% | -5.20% | $17.15M | $87.98 |
| 950 |
Huobi
HT
|
$0.1492 | -0.60% | -8.90% | +24.60% | $16.32M | $30.2K |
| 1005 |
Mento Dollar
USDM
|
$0.9986 | +0.30% | -0.13% | +0.30% | $14.38M | $346.9K |
| 1143 |
Aurora
AURORA
|
$0.0154 | -0.60% | -2.38% | -13.20% | $11.34M | $221.5K |
| 0 |
Near Intents Bridged WBTC
NBTC
|
$77,135.00 | -0.10% | -0.08% | -3.50% | $9.87M | $6.58M |
| 0 |
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.00% | +0.01% | 0.00% | $7.96M | $15.05M |
| 1373 |
Balancer
BAL
|
$0.1089 | -0.60% | -1.36% | -1.40% | $7.6M | $200.4K |
| 1448 |
Gitcoin
GTC
|
$0.0778 | -0.10% | +2.56% | -4.60% | $6.81M | $1.86M |
| 1548 |
RHEA
RHEA
|
$0.0145 | -0.10% | +0.02% | +15.80% | $5.81M | $274.6K |
| 0 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.9851 | -0.30% | -0.15% | -0.80% | $5.4M | $17.6K |
| 1597 |
Alchemix
ALCX
|
$2.13 | +0.10% | +0.76% | -1.70% | $5.39M | $41.3K |
| 1692 |
Ref Finance
REF
|
$0.0500 | -2.40% | -6.71% | +3.90% | $4.8M | $1.5K |
| 1804 |
SWEAT
SWEAT
|
$0.0003072 | +0.10% | -1.60% | -7.30% | $4.08M | $19.1K |
| 1872 |
Ren
REN
|
$0.00367745 | -3.70% | +3.15% | +4.00% | $3.68M | $285.7K |
| 1892 |
Ampleforth
AMPL
|
$1.26 | -0.20% | -3.08% | +2.30% | $3.54M | $5.1K |
| 0 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$77,135.00 | -0.10% | -0.08% | -3.50% | $3.23M | $1.5K |
| 0 |
NEAR Intents Bridged ETH
ETH
|
$2,517.46 | -0.10% | -1.04% | +1.70% | $2.68M | $20.76M |
| 0 |
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.00% | +0.02% | 0.00% | $2.62M | $21.8M |
| 0 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
$0.9999 | 0.00% | 0.00% | 0.00% | $2.13M | $19K |
| 2725 |
Cream
CREAM
|
$0.4463 | -0.20% | -2.86% | -29.80% | $1.26M | $263.44 |
| 0 |
NEAR Intents Bridged SOL
SOL
|
$101.44 | -0.40% | -0.15% | -2.60% | $711.9K | $1.23M |
| 3250 |
UWON
UWON
|
$0.0699 | -2.40% | -3.10% | +3.40% | $699K | $383.19 |
| 3384 |
PublicAI
PUBLIC
|
$0.00306115 | +0.30% | +7.10% | +5.80% | $612.3K | $440.3K |
| 3403 |
NPRO
NPRO
|
$0.3168 | -2.40% | -5.75% | -3.90% | $602.7K | $2.2K |
| 3502 |
Allbridge Zero
ABR0
|
$0.0263 | 0.00% | -2.93% | -23.50% | $536.6K | $102.71 |
| 3654 |
Black Dragon
BLACKDRAGON
|
$0.000000006 | 0.00% | +0.01% | +8.20% | $468.1K | $14.7K |
| 3690 |
Forgive Me Father
$PURGE
|
$0.00056751 | 0.00% | 0.00% | +10.20% | $454K | $41.65 |
| 3760 |
Intellex
ITLX
|
$0.00041674 | -2.40% | -6.60% | +31.20% | $416.7K | $50.43 |
| 4309 |
JAMBO
JAMBO
|
$0.00025137 | -2.40% | +26.03% | -3.20% | $251.4K | $303.16 |
| 4453 |
Shitzu
SHITZU
|
$0.0007185 | 0.00% | -9.24% | -24.70% | $220K | $5.1K |
About NEAR Cryptocurrencies
This table ranks NEAR tokens by market capitalization, updated from live market data. Use the chain tabs above to jump between Bitcoin, Ethereum, BNB Chain, Solana, Polygon, Avalanche, Arbitrum, Optimism, Base, Tron and more, or browse category views like DeFi, Meme Coins and Stablecoins. Prices refresh automatically and are cached briefly to keep the page fast.
Frequently Asked Questions
How is the top crypto coins list ranked?
Coins are ranked by market capitalization, which is the current price multiplied by circulating supply, the same method used by major crypto data sites.
How often do prices update?
Prices, market cap and volume refresh roughly every 90 seconds from live market data.
Can I see coins from a specific blockchain only?
Yes, use the chain tabs to filter to Bitcoin, Ethereum, BNB Chain, Solana, Polygon, Avalanche, Arbitrum, Optimism, Base, Tron, Cardano and more, or browse categories like DeFi, Meme Coins and Stablecoins.
Why does a coin sometimes disappear from a chain tab?
Some tokens exist on multiple chains or are not tagged under every ecosystem category by the data provider, so counts can vary slightly between tabs.
Is this top crypto coins list free to view?
Yes, viewing live rankings, prices and market caps for the top cryptocurrencies is completely free, with no signup required.
Where can I see the top cryptocurrencies by market cap?
This page ranks coins live by market capitalization and lets you filter down to a specific blockchain like Ethereum, Solana or BNB Chain using the tabs above.